币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 354 |
BBBB
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | — | -1.93% |
| 395 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.98万 | $1,102.00万 | -1.97% |
| 180 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $671.17万 | -0.78% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.72亿 | -1.09% |
| 396 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.97万 | $2,317.03万 | 0.51% |
| 609 |
MAVMaverick Protocol
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $1,109.90万 | -1.93% |
| 120 |
LALagrange
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $1,974.26万 | 3.67% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.73亿 | 5.64% |
| 334 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $1,748.33万 | -1.80% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $475.45万 | -2.15% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $3,104.92万 | -2.69% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.70% |
| 426 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.42亿 | -1.51% |
| 472 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $717.39亿 | -0.02% |
| 468 |
IDSPACE ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $4,643.56万 | 0.68% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
First Digital - BTC行情
Cosmos Hub - 币种排行
Sui - 数字货币市值
比特币
Tether Gold - 币种排行
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Prom - 币种排行
Solana - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 币种排行
MarsCoin - 加密货币行情
Hedera - 币种排行
RWUSD - 比特币
RWUSD - 比特币
Cosmos Hub - 加密货币行情
Bio Protocol - BTC行情
Artificial - BTC行情
RWUSD - 比特币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Holo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aerodrome - 币种排行
Sui - 币种排行
Ondo - 加密货币行情
Official Trump - 币种排行
Hashflow - 以太坊ETH价格
Sophon - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
CoW Protocol - 数字货币市值
应用链 - 加密货币行情
Morpho - 加密货币行情
Hashflow - 加密货币行情
USDC - 加密货币行情
波场 - 加密货币行情