24H 最高$46.41
24H 最低$43.76
今日开盘$45.34
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
BBBB
|
$0.00732 | $0.00754 | $0.00699 | $41.23万 | — | 3.83% |
| 363 |
DYMDymension
|
$0.01595 | $0.01622 | $0.01553 | $38.67万 | $1,079.25万 | 0.63% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.09万 | $653.06万 | 2.65% |
| 122 |
CAKEPancakeSwap
|
$1.939 | $1.96 | $1.85 | $184.97万 | $6.46亿 | 3.91% |
| 442 |
RVNRavencoin
|
$0.00139 | $0.001417 | $0.00133 | $28.96万 | $2,258.69万 | 1.98% |
| 550 |
MAVMaverick Protocol
|
$0.00887 | $0.00907 | $0.00866 | $16.29万 | $1,036.08万 | 0.45% |
| 374 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.11万 | $1,919.94万 | 3.00% |
| 269 |
KITEKite
|
$0.1153 | $0.1154 | $0.1075 | $58.79万 | $2.63亿 | 5.01% |
| 323 |
ONEONEchain
|
$0.001158 | $0.001209 | $0.001133 | $44.37万 | $1,765.98万 | -2.85% |
| 532 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.71万 | $463.10万 | 1.95% |
| 389 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $35.18万 | $2,937.55万 | 3.49% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.01773 | $0.01667 | $29.37万 | — | 2.44% |
| 405 |
NEO小蚁
|
$2.005 | $2.04 | $1.95 | $33.22万 | $1.39亿 | 2.14% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.83亿 | $715.33亿 | -0.05% |
| 510 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.66万 | $4,468.15万 | 3.48% |
| 685 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $2.06万 | — | -3.06% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Blur - 比特币
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Pyth Network - 币种排行
Plasma - BTC行情
Sei - 币种排行
Sophon - BTC行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 数字货币市值
NFP - BTC行情
Pump.fun - 以太坊ETH价格
Radworks - 以太坊ETH价格
Solana - 比特币行情
Sui - 币种排行
大零币 - 币种排行
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
Virtuals - 币种排行
Virtuals - 数字货币市值
Shiba Inu - 币种排行
Bittensor - BTC行情
POL - 币种排行
USD1 - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Curve DAO - 比特币行情
Optimism - 比特币
First Digital - 比特币
Gram - BTC行情
Official Trump - 加密货币行情
KernelDAO - 币种排行