24H 最高$21.60
24H 最低$21.21
今日开盘$21.47
24H 成交量$65.69万
流通市值$2.14亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $33.30万 | — | 0.27% |
| 408 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.51万 | $1,205.99万 | 1.59% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.02万 | $716.68万 | 1.22% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $311.22万 | $6.77亿 | -2.35% |
| 188 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.51万 | $2,286.46万 | 5.95% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.73万 | $2,101.49万 | 1.72% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.13万 | $2.84亿 | 4.43% |
| 238 |
ONEONEchain
|
$0.001305 | $0.001334 | $0.001266 | $76.20万 | $5,738.00万 | -0.08% |
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.12万 | $486.76万 | 2.36% |
| 545 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.52万 | $2,875.37万 | 4.52% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01734 | $62.17万 | — | 2.74% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.70亿 | $710.01亿 | -0.02% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.48万 | $4,746.00万 | 0.65% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.00% |
相关站点
共 40 个
以太坊 - 比特币
波场 - 加密货币行情
Tree - 以太坊ETH价格
Sui - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - BTC行情
USD.AI - BTC行情
Ethena - 比特币行情
Tree - BTC行情
Ripple USD - 比特币行情
Synapse - 比特币行情
Plasma - 币种排行
Animecoin - 比特币行情
PancakeSwap - 比特币
Animecoin - BTC行情
Celestia - 数字货币市值
Polkadot - 币种排行
First Digital - 比特币
Official Trump - 数字货币市值
Gitcoin - BTC行情
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
Hedera - 数字货币市值
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Nillion - 数字货币市值
Ondo - BTC行情
Osmosis - 比特币行情
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
United Stables - 以太坊ETH价格
BFUSD - 比特币行情