24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01561
24H 成交量$339.22万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $26.37万 | — | 4.22% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $298.99万 | $6.77亿 | -0.10% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
| 248 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.53万 | $2,101.49万 | 3.50% |
| 201 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.01万 | $2.84亿 | 3.56% |
| 236 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001266 | $77.17万 | $5,738.00万 | 2.32% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.426 | $9.51万 | $486.76万 | 1.88% |
| 549 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.51% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
相关站点
共 40 个
Midnight - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
Huma Finance - BTC行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Artificial Inu - 比特币行情
达世币 - 比特币行情
比特币 - 比特币行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
Brevis - 比特币
Midnight - 比特币
Aerodrome - 加密货币行情
PAX Gold - 币种排行
艾达币 - 比特币
比特现金 - 比特币
PAX Gold - 比特币行情
Hyperliquid - 比特币
Hedera - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币
Caldera - 加密货币行情
BFUSD - 比特币
MegaETH - BTC行情
Sui - 比特币行情
Brevis - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
USDC - 以太坊ETH价格