比特币BTC行情_以太坊ETH实时价格与市值排行-辰溯视点

币种690

上涨335

下跌341

24H 成交额$48.50亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80436.01	$8.10万	$7.94万	$11.34亿	$1,980.03万	-0.25%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.33亿	$710.42亿	0.02%
3	ETH以太坊	$2328.25	$2,365.40	$2,293.09	$4.36亿	$2,840.80亿	-0.69%
4	ZEC大零币	$1248.15	$1,268.34	$1,178.00	$1.82亿	$211.99亿	3.13%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.93	$102.73	$99.88	$1.42亿	$600.43亿	0.30%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.31亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2975	$1.31	$1.27	$9,814.65万	$821.03亿	-0.19%
9	NEARNEAR Protocol	$4.576	$4.70	$4.43	$9,544.56万	$59.85亿	0.59%
10	BNB币安币	$744.75	$747.47	$732.45	$6,762.35万	$977.82亿	0.28%
11	ENAEthena	$0.2109	$0.2129	$0.2013	$4,241.60万	$28.18亿	3.74%
12	QNTQuant	$210.41	$223.96	$185.78	$3,748.14万	$30.63亿	12.34%
13	SUISui	$0.921	$0.9343	$0.9001	$3,354.38万	$37.89亿	0.34%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,145.64万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1262.24	$1,280.41	$1,223.46	$3,127.45万	$9,130.35万	1.04%
16	WLDWorldcoin	$0.4456	$0.4648	$0.4346	$2,900.85万	$16.57亿	-2.43%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.67	$150.54	$144.88	$2,747.69万	$1.61亿	0.55%
18	UNIUniswap	$7.117	$7.20	$6.78	$2,733.27万	$44.38亿	3.73%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.86	$92.59	$81.54	$2,670.66万	$7,696.80万	6.82%
20	DOGE狗币	$0.07779	$0.07823	$0.07598	$2,534.90万	$121.56亿	0.70%
21	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,499.54万	$222.43万	-0.23%
22	XAUTTether Gold	$4018.37	$4,028.43	$3,979.52	$2,404.70万	$32.48亿	0.56%
23	TRX波场	$0.3309	$0.3317	$0.3293	$2,388.94万	$314.11亿	0.46%
24	CRCLBCircle Internet Group (bStocks	$80.62	$85.83	$79.00	$1,939.09万	$1.49亿	-5.44%
25	BMTBubblemaps	$0.02931	$0.039	$0.02863	$1,900.28万	$2,207.09万	-2.37%
26	ERACaldera	$0.0888	$0.1001	$0.0749	$1,732.96万	$1,553.88万	17.93%
27	HYPEHyperliquid	$78.56	$78.91	$74.99	$1,628.92万	$174.28亿	1.91%
28	LINKChainlink	$11.537	$11.63	$11.27	$1,550.56万	$88.38亿	0.95%
29	HUMAHuma Finance	$0.02371	$0.02573	$0.01753	$1,442.20万	$4,115.60万	-0.46%
30	AAVEAave	$136.83	$139.02	$133.61	$1,414.48万	$21.10亿	0.18%
31	PUMPPump.fun	$0.00433	$0.00442	$0.004114	$1,386.24万	$19.96亿	0.96%
32	ADA艾达币	$0.2066	$0.2082	$0.2005	$1,345.19万	$77.49亿	0.49%
33	EUREUR	$1.1196	$1.12	$1.12	$1,319.52万	—	-0.17%
34	INJInjective	$7.932	$8.16	$7.53	$1,166.03万	$7.93亿	2.93%
35	TAOBittensor	$253.8	$256.10	$247.30	$1,147.78万	$28.73亿	0.96%
36	LTC莱特币	$56.97	$57.34	$56.01	$1,041.07万	$44.25亿	-0.16%
37	MUBMicron Technology (bStocks Tok	$906.78	$913.76	$870.85	$1,025.91万	$6,897.42万	1.71%
38	ONDOOndo	$0.4191	$0.4243	$0.3992	$1,020.38万	$20.38亿	3.15%
39	AVAXAvalanche	$9.006	$9.06	$8.77	$960.27万	$39.91亿	1.11%
40	AIArtificial Inu	$0.0197	$0.0199	$0.0192	$951.81万	$256.50万	1.03%
41	DODODODO	$0.02318	$0.02988	$0.0228	$925.97万	$2,312.10万	1.31%
42	MSTRBStrategy (bStocks Tokenized St	$142.87	$145.80	$137.52	$875.14万	$5,216.61万	-1.49%
43	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$874.60万	$3.04亿	0.01%
44	FILFilecoin	$0.9212	$0.9328	$0.8974	$786.66万	$7.72亿	-0.40%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
46	TRUMPOfficial Trump	$1.69	$1.71	$1.62	$763.96万	$4.76亿	1.81%
47	ARBArbitrum	$0.1701	$0.1737	$0.1655	$763.66万	$11.71亿	1.55%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$743.94万	$3,418.45万	0.01%
49	XLM恒星币	$0.1697	$0.1712	$0.1666	$730.19万	$59.74亿	0.18%
50	PAXGPAX Gold	$4028.01	$4,040.07	$3,994.17	$717.78万	$17.87亿	0.57%